 |
| Evolución
Dólar - Mercado [ www.corfinsura.com ] Fecha 02/08/2010 |
|
|
|
|
|
||
|
||||||
|
||||||
| Demanda | Oferta | |
|---|---|---|
| Máximo | $2,006.29 | $2,007.90 |
| Mínimo | $1,999.00 | $2,000.00 |
| Apertura | $2,005.00 | |
| Hora | Demanda | Oferta |
|---|---|---|
| 13:00 | $2,003.35 | $2,003.50 |
| 12:59 | $2,003.35 | $2,003.50 |
| 12:58 | $2,003.35 | $2,003.50 |
| 12:57 | $2,003.35 | $2,003.50 |
| 12:56 | $2,003.35 | $2,003.50 |
| 12:55 | $2,003.14 | $2,003.44 |
| 12:54 | $2,003.00 | $2,003.57 |
| 12:53 | $2,003.03 | $2,003.70 |
| 12:52 | $2,003.00 | $2,003.50 |
| 12:51 | $2,003.00 | $2,003.75 |
| 12:50 | $2,002.70 | $2,003.50 |
| 12:49 | $2,002.65 | $2,003.85 |
| 12:48 | $2,002.60 | $2,003.90 |
| 12:47 | $2,002.25 | $2,003.99 |
| 12:45 | $2,003.50 | $2,003.85 |
| 12:44 | $2,003.55 | $2,004.00 |
| 12:43 | $2,003.60 | $2,004.00 |
| 12:42 | $2,003.55 | $2,004.00 |
| 12:41 | $2,003.55 | $2,004.00 |
| 12:40 | $2,003.67 | $2,004.00 |
| 12:39 | $2,003.67 | $2,004.00 |
| 12:38 | $2,003.65 | $2,004.05 |
| 12:37 | $2,003.71 | $2,004.18 |
| 12:36 | $2,003.65 | $2,004.33 |
| 12:35 | $2,003.60 | $2,004.20 |
| 12:34 | $2,003.55 | $2,004.43 |
| 12:33 | $2,003.87 | $2,004.30 |
| 12:32 | $2,004.05 | $2,004.48 |
| 12:31 | $2,004.50 | $2,004.90 |
| 12:30 | $2,004.65 | $2,005.28 |
| 12:29 | $2,004.85 | $2,005.00 |
| 12:28 | $2,005.04 | $2,005.87 |
| 12:27 | $2,005.03 | $2,005.96 |
| 12:26 | $2,005.00 | $2,005.90 |
| 12:25 | $2,005.00 | $2,005.50 |
| 12:24 | $2,004.80 | $2,005.80 |
| 12:23 | $2,005.78 | $2,006.50 |
| 12:22 | $2,006.00 | $2,006.50 |
| 12:21 | $2,006.00 | $2,006.84 |
| 12:20 | $2,006.15 | $2,006.50 |
| 12:19 | $2,006.24 | $2,006.93 |
| 12:18 | $2,006.29 | $2,006.76 |
| 12:17 | $2,005.76 | $2,006.17 |
| 12:16 | $2,005.50 | $2,006.02 |
| 12:15 | $2,005.51 | $2,006.00 |
| 12:14 | $2,005.41 | $2,006.15 |
| 12:13 | $2,005.26 | $2,005.87 |
| 12:12 | $2,005.25 | $2,005.95 |
| 12:10 | $2,005.80 | $2,006.45 |
| 12:09 | $2,005.40 | $2,005.85 |
| 12:08 | $2,005.00 | $2,005.73 |
| 12:07 | $2,004.98 | $2,005.82 |
| 12:06 | $2,004.93 | $2,005.67 |
| 12:05 | $2,004.89 | $2,005.71 |
| 12:04 | $2,005.28 | $2,005.95 |
| 12:03 | $2,005.15 | $2,005.95 |
| 12:02 | $2,005.00 | $2,005.80 |
| 12:01 | $2,005.00 | $2,005.50 |
| 12:00 | $2,004.35 | $2,004.98 |
| 11:58 | $2,004.00 | $2,004.80 |
| 11:57 | $2,004.20 | $2,004.80 |
| 11:56 | $2,004.30 | $2,004.80 |
| 11:55 | $2,004.10 | $2,004.80 |
| 11:54 | $2,004.00 | $2,004.80 |
| 11:53 | $2,004.04 | $2,004.80 |
| 11:52 | $2,004.00 | $2,004.80 |
| 11:50 | $2,004.08 | $2,004.57 |
| 11:49 | $2,004.05 | $2,004.65 |
| 11:48 | $2,004.03 | $2,004.75 |
| 11:47 | $2,003.78 | $2,004.65 |
| 11:46 | $2,003.20 | $2,004.17 |
| 11:45 | $2,003.02 | $2,004.00 |
| 11:44 | $2,003.00 | $2,003.50 |
| 11:43 | $2,003.01 | $2,003.50 |
| 11:42 | $2,003.00 | $2,003.50 |
| 11:40 | $2,003.01 | $2,004.00 |
| 11:38 | $2,003.00 | $2,003.40 |
| 11:37 | $2,003.07 | $2,003.53 |
| 11:36 | $2,003.33 | $2,003.87 |
| 11:35 | $2,003.30 | $2,004.13 |
| 11:34 | $2,003.28 | $2,004.10 |
| 11:33 | $2,003.28 | $2,004.00 |
| 11:31 | $2,003.45 | $2,004.16 |
| 11:30 | $2,003.00 | $2,003.87 |
| 11:29 | $2,003.00 | $2,003.90 |
| 11:28 | $2,002.57 | $2,003.50 |
| 11:27 | $2,002.25 | $2,003.20 |
| 11:26 | $2,002.45 | $2,003.33 |
| 11:25 | $2,002.63 | $2,003.49 |
| 11:24 | $2,002.25 | $2,003.45 |
| 11:23 | $2,002.20 | $2,003.10 |
| 11:22 | $2,001.50 | $2,002.85 |
| 11:20 | $2,001.50 | $2,002.95 |
| 11:19 | $2,000.85 | $2,001.63 |
| 11:18 | $2,000.70 | $2,001.75 |
| 11:17 | $2,001.70 | $2,002.70 |
| 11:16 | $2,001.68 | $2,002.70 |
| 11:15 | $2,001.50 | $2,002.70 |
| 11:13 | $2,001.50 | $2,002.95 |
| 11:12 | $2,001.30 | $2,003.00 |
| 11:11 | $2,001.50 | $2,002.50 |
| 11:10 | $2,001.05 | $2,001.88 |
| 11:09 | $2,000.20 | $2,001.20 |
| 11:08 | $2,000.00 | $2,000.99 |
| 11:06 | $2,000.00 | $2,001.15 |
| 11:05 | $1,999.55 | $2,000.43 |
| 11:04 | $1,999.50 | $2,000.00 |
| 11:03 | $2,000.00 | $2,000.50 |
| 11:01 | $1,999.63 | $2,000.65 |
| 11:00 | $1,999.55 | $2,000.65 |
| 10:58 | $1,999.94 | $2,002.02 |
| 10:57 | $2,000.76 | $2,001.85 |
| 10:56 | $2,000.75 | $2,001.50 |
| 10:55 | $2,001.75 | $2,002.50 |
| 10:54 | $2,001.60 | $2,002.17 |
| 10:52 | $2,002.03 | $2,002.95 |
| 10:50 | $2,002.15 | $2,003.35 |
| 10:49 | $2,001.65 | $2,002.99 |
| 10:48 | $2,001.65 | $2,002.20 |
| 10:47 | $2,001.49 | $2,003.14 |
| 10:46 | $2,002.28 | $2,003.00 |
| 10:43 | $2,003.55 | $2,004.45 |
| 10:41 | $2,004.17 | $2,005.13 |
| 10:37 | $2,005.00 | $2,005.75 |
| 10:35 | $2,006.00 | $2,006.50 |
| 10:34 | $2,005.80 | $2,006.35 |
| 10:33 | $2,006.03 | $2,006.89 |
| 10:32 | $2,006.18 | $2,007.07 |
| 10:31 | $2,006.03 | $2,007.10 |
| 10:27 | $2,006.20 | $2,006.97 |
| 10:26 | $2,006.23 | $2,006.98 |
| 10:24 | $2,006.08 | $2,007.10 |
| 10:23 | $2,005.50 | $2,006.58 |
| 10:22 | $2,005.25 | $2,006.16 |
| 10:21 | $2,005.25 | $2,006.00 |
| 10:19 | $2,005.00 | $2,006.00 |
| 10:16 | $2,004.00 | $2,004.85 |
| 10:15 | $2,004.08 | $2,004.62 |
| 10:14 | $2,004.00 | $2,004.80 |
| 10:13 | $2,004.19 | $2,004.68 |
| 10:12 | $2,004.00 | $2,004.50 |
| 10:11 | $2,004.10 | $2,004.57 |
| 10:10 | $2,003.88 | $2,004.34 |
| 10:09 | $2,003.50 | $2,004.10 |
| 10:08 | $2,003.63 | $2,004.60 |
| 10:07 | $2,003.60 | $2,004.65 |
| 10:06 | $2,003.55 | $2,004.00 |
| 10:05 | $2,004.00 | $2,004.88 |
| 10:04 | $2,004.08 | $2,004.73 |
| 10:03 | $2,004.23 | $2,004.81 |
| 10:02 | $2,004.20 | $2,004.90 |
| 10:00 | $2,004.21 | $2,005.45 |
| 09:58 | $2,004.20 | $2,005.35 |
| 09:55 | $2,004.35 | $2,005.00 |
| 09:54 | $2,004.47 | $2,005.00 |
| 09:53 | $2,004.13 | $2,004.93 |
| 09:52 | $2,003.75 | $2,004.00 |
| 09:51 | $2,003.90 | $2,004.80 |
| 09:50 | $2,004.00 | $2,004.95 |
| 09:49 | $2,004.00 | $2,004.95 |
| 09:48 | $2,004.55 | $2,005.00 |
| 09:47 | $2,004.75 | $2,005.98 |
| 09:46 | $2,005.25 | $2,006.03 |
| 09:45 | $2,004.78 | $2,005.90 |
| 09:44 | $2,004.63 | $2,005.85 |
| 09:42 | $2,004.14 | $2,005.13 |
| 09:41 | $2,004.25 | $2,005.25 |
| 09:40 | $2,004.10 | $2,004.93 |
| 09:39 | $2,004.00 | $2,004.97 |
| 09:38 | $2,003.20 | $2,004.48 |
| 09:37 | $2,003.10 | $2,004.85 |
| 09:36 | $2,004.50 | $2,005.15 |
| 09:35 | $2,004.50 | $2,005.00 |
| 09:34 | $2,004.30 | $2,005.00 |
| 09:33 | $2,004.10 | $2,004.95 |
| 09:32 | $2,004.25 | $2,004.85 |
| 09:31 | $2,004.30 | $2,005.25 |
| 09:30 | $2,004.10 | $2,005.50 |
| 09:29 | $2,004.00 | $2,004.70 |
| 09:28 | $2,003.78 | $2,004.50 |
| 09:27 | $2,003.00 | $2,004.00 |
| 09:26 | $2,002.60 | $2,003.97 |
| 09:24 | $2,003.00 | $2,003.80 |
| 09:22 | $2,002.05 | $2,003.45 |
| 09:19 | $2,003.00 | $2,004.35 |
| 09:18 | $2,003.10 | $2,004.28 |
| 09:17 | $2,003.10 | $2,004.00 |
| 09:16 | $2,003.10 | $2,004.00 |
| 09:15 | $2,003.10 | $2,004.00 |
| 09:14 | $2,003.00 | $2,005.00 |
| 09:13 | $2,003.57 | $2,005.27 |
| 09:12 | $2,005.90 | $2,007.00 |
| 09:03 | $2,004.00 | $2,004.99 |
| 09:02 | $2,004.05 | $2,004.90 |
| 09:01 | $2,003.78 | $2,004.90 |
| 09:00 | $2,003.50 | $2,004.67 |
| 08:59 | $2,003.50 | $2,004.70 |
| 08:58 | $2,003.35 | $2,004.70 |
| 08:57 | $2,003.35 | $2,004.80 |
| 08:55 | $2,003.10 | $2,004.65 |
| 08:53 | $2,003.39 | $2,004.55 |
| 08:52 | $2,003.50 | $2,004.65 |
| 08:51 | $2,003.07 | $2,004.17 |
| 08:50 | $2,002.65 | $2,004.50 |
| 08:47 | $2,004.80 | $2,005.90 |
| 08:46 | $2,005.15 | $2,006.00 |
| 08:45 | $2,005.00 | $2,006.22 |
| 08:44 | $2,005.00 | $2,006.00 |
| 08:42 | $2,004.25 | $2,005.40 |
| 08:41 | $2,003.83 | $2,005.07 |
| 08:40 | $2,003.40 | $2,004.90 |
| 08:39 | $2,003.15 | $2,005.00 |
| 08:38 | $2,003.73 | $2,005.43 |
| 08:37 | $2,003.60 | $2,005.18 |
| 08:36 | $2,003.58 | $2,005.05 |
| 08:35 | $2,004.20 | $2,005.70 |
| 08:34 | $2,004.55 | $2,005.95 |
| 08:33 | $2,004.89 | $2,006.20 |
| 08:32 | $2,005.00 | $2,006.00 |
| 08:31 | $2,005.00 | $2,006.00 |
| 08:30 | $2,004.50 | $2,006.16 |
| 08:29 | $2,004.45 | $2,006.00 |
| 08:26 | $2,003.58 | $2,005.60 |
| 08:25 | $2,003.67 | $2,005.70 |
| 08:24 | $2,004.00 | $2,007.00 |
| 08:23 | $2,001.78 | $2,003.70 |
| 08:22 | $2,001.78 | $2,003.35 |
| 08:21 | $2,002.00 | $2,003.00 |
| 08:20 | $2,002.00 | $2,003.90 |
| 08:17 | $2,002.05 | $2,004.53 |
| 08:16 | $2,001.01 | $2,003.50 |
| 08:15 | $2,001.00 | $2,003.00 |
| 08:13 | $2,000.03 | $2,001.00 |
| 08:12 | $2,000.00 | $2,001.00 |
| 08:10 | $1,999.00 | $2,001.00 |
| 08:09 | $2,001.00 | $2,003.00 |
| 08:08 | $2,002.50 | $2,004.00 |
| 08:07 | $2,003.20 | $2,004.75 |
| 08:06 | $2,003.20 | $2,006.00 |
| 08:05 | $2,004.05 | $2,006.70 |
| 08:04 | $2,003.50 | $2,006.00 |
| 08:03 | $2,003.50 | $2,007.90 |