 |
| Evolución
Dólar - Mercado [ www.corfinsura.com ] Fecha 07/30/2010 |
|
|
|
|
|
||
|
||||||
|
||||||
| Demanda | Oferta | |
|---|---|---|
| Máximo | $1,845.50 | $1,849.50 |
| Mínimo | $1,838.25 | $1,842.00 |
| Apertura | $1,845.00 | |
| Hora | Demanda | Oferta |
|---|---|---|
| 13:00 | $1,841.45 | $1,846.05 |
| 12:58 | $1,841.50 | $1,845.50 |
| 12:56 | $1,841.45 | $1,844.80 |
| 12:55 | $1,841.45 | $1,844.80 |
| 12:54 | $1,841.50 | $1,845.00 |
| 12:53 | $1,841.40 | $1,845.00 |
| 12:50 | $1,841.30 | $1,844.80 |
| 12:48 | $1,841.51 | $1,844.90 |
| 12:44 | $1,841.60 | $1,845.00 |
| 12:42 | $1,841.70 | $1,845.35 |
| 12:40 | $1,841.75 | $1,845.35 |
| 12:39 | $1,841.70 | $1,845.35 |
| 12:38 | $1,841.75 | $1,845.35 |
| 12:37 | $1,841.55 | $1,845.35 |
| 12:36 | $1,841.35 | $1,844.99 |
| 12:34 | $1,841.50 | $1,844.99 |
| 12:33 | $1,841.50 | $1,844.95 |
| 12:31 | $1,841.30 | $1,844.49 |
| 12:27 | $1,841.30 | $1,844.48 |
| 12:23 | $1,841.25 | $1,844.30 |
| 12:22 | $1,841.00 | $1,844.30 |
| 12:21 | $1,840.75 | $1,844.30 |
| 12:20 | $1,840.75 | $1,844.30 |
| 12:19 | $1,840.65 | $1,844.30 |
| 12:15 | $1,840.65 | $1,844.10 |
| 12:14 | $1,841.00 | $1,844.45 |
| 12:11 | $1,840.70 | $1,844.20 |
| 11:58 | $1,840.70 | $1,844.30 |
| 11:56 | $1,840.55 | $1,843.90 |
| 11:54 | $1,840.60 | $1,843.90 |
| 11:51 | $1,840.50 | $1,843.95 |
| 11:50 | $1,840.50 | $1,843.95 |
| 11:45 | $1,840.00 | $1,843.45 |
| 11:42 | $1,840.05 | $1,843.50 |
| 11:41 | $1,839.95 | $1,843.75 |
| 11:35 | $1,840.05 | $1,843.80 |
| 11:34 | $1,840.00 | $1,843.80 |
| 11:33 | $1,839.70 | $1,843.90 |
| 11:32 | $1,839.65 | $1,843.20 |
| 11:29 | $1,839.50 | $1,843.15 |
| 11:27 | $1,839.60 | $1,843.00 |
| 11:25 | $1,839.70 | $1,843.15 |
| 11:24 | $1,839.75 | $1,843.20 |
| 11:23 | $1,839.70 | $1,843.20 |
| 11:22 | $1,839.65 | $1,843.20 |
| 11:21 | $1,839.65 | $1,843.50 |
| 11:19 | $1,839.60 | $1,843.20 |
| 11:17 | $1,839.56 | $1,843.50 |
| 11:15 | $1,839.55 | $1,842.90 |
| 11:13 | $1,839.30 | $1,842.95 |
| 11:11 | $1,839.20 | $1,842.50 |
| 11:08 | $1,839.15 | $1,842.50 |
| 11:07 | $1,839.20 | $1,843.00 |
| 11:05 | $1,839.05 | $1,843.00 |
| 11:03 | $1,839.00 | $1,843.00 |
| 11:02 | $1,839.00 | $1,842.95 |
| 10:59 | $1,839.05 | $1,842.95 |
| 10:58 | $1,839.50 | $1,843.00 |
| 10:57 | $1,839.20 | $1,843.00 |
| 10:56 | $1,839.20 | $1,842.95 |
| 10:55 | $1,839.10 | $1,843.00 |
| 10:54 | $1,839.50 | $1,842.85 |
| 10:51 | $1,839.15 | $1,842.80 |
| 10:50 | $1,839.20 | $1,842.90 |
| 10:49 | $1,839.20 | $1,843.25 |
| 10:48 | $1,839.50 | $1,843.25 |
| 10:47 | $1,839.30 | $1,843.25 |
| 10:46 | $1,839.50 | $1,843.50 |
| 10:45 | $1,839.30 | $1,843.50 |
| 10:44 | $1,839.30 | $1,843.50 |
| 10:43 | $1,839.30 | $1,843.50 |
| 10:41 | $1,839.85 | $1,843.50 |
| 10:40 | $1,840.10 | $1,843.95 |
| 10:38 | $1,840.50 | $1,844.20 |
| 10:37 | $1,840.50 | $1,843.85 |
| 10:36 | $1,839.75 | $1,843.40 |
| 10:33 | $1,839.35 | $1,843.30 |
| 10:28 | $1,839.35 | $1,843.00 |
| 10:27 | $1,839.50 | $1,843.30 |
| 10:26 | $1,839.50 | $1,843.35 |
| 10:23 | $1,839.05 | $1,842.49 |
| 10:21 | $1,838.95 | $1,842.50 |
| 10:19 | $1,839.05 | $1,842.95 |
| 10:18 | $1,838.80 | $1,842.50 |
| 10:16 | $1,838.60 | $1,843.25 |
| 10:14 | $1,839.55 | $1,843.00 |
| 10:13 | $1,839.50 | $1,843.50 |
| 10:12 | $1,839.00 | $1,843.50 |
| 10:11 | $1,839.05 | $1,843.00 |
| 10:10 | $1,838.80 | $1,842.10 |
| 10:09 | $1,839.00 | $1,842.20 |
| 10:08 | $1,838.60 | $1,842.20 |
| 10:06 | $1,838.80 | $1,842.20 |
| 10:05 | $1,838.61 | $1,842.20 |
| 10:04 | $1,838.25 | $1,842.00 |
| 10:02 | $1,839.60 | $1,843.00 |
| 10:01 | $1,840.10 | $1,844.40 |
| 10:00 | $1,840.70 | $1,844.30 |
| 09:59 | $1,840.95 | $1,844.35 |
| 09:58 | $1,841.41 | $1,844.70 |
| 09:57 | $1,841.50 | $1,844.70 |
| 09:56 | $1,841.35 | $1,844.65 |
| 09:54 | $1,841.31 | $1,844.65 |
| 09:53 | $1,841.50 | $1,844.50 |
| 09:50 | $1,841.31 | $1,844.95 |
| 09:49 | $1,841.31 | $1,844.95 |
| 09:48 | $1,841.30 | $1,844.95 |
| 09:47 | $1,841.30 | $1,844.95 |
| 09:46 | $1,841.12 | $1,845.00 |
| 09:45 | $1,841.20 | $1,845.10 |
| 09:43 | $1,840.75 | $1,844.00 |
| 09:42 | $1,840.65 | $1,844.45 |
| 09:40 | $1,841.25 | $1,845.10 |
| 09:39 | $1,841.35 | $1,844.90 |
| 09:38 | $1,841.55 | $1,845.15 |
| 09:37 | $1,841.50 | $1,845.20 |
| 09:35 | $1,841.30 | $1,844.50 |
| 09:34 | $1,841.00 | $1,844.80 |
| 09:33 | $1,841.10 | $1,844.70 |
| 09:32 | $1,841.45 | $1,844.95 |
| 09:31 | $1,841.50 | $1,844.95 |
| 09:30 | $1,841.45 | $1,845.30 |
| 09:28 | $1,841.55 | $1,845.50 |
| 09:26 | $1,841.65 | $1,846.00 |
| 09:24 | $1,841.45 | $1,846.00 |
| 09:23 | $1,843.70 | $1,848.25 |
| 09:20 | $1,844.00 | $1,848.30 |
| 09:19 | $1,844.00 | $1,847.50 |
| 09:16 | $1,843.70 | $1,847.50 |
| 09:15 | $1,843.61 | $1,847.30 |
| 09:14 | $1,843.70 | $1,847.30 |
| 09:12 | $1,843.50 | $1,847.30 |
| 09:11 | $1,843.25 | $1,847.30 |
| 09:09 | $1,843.65 | $1,847.50 |
| 09:08 | $1,843.50 | $1,847.10 |
| 09:06 | $1,843.10 | $1,846.50 |
| 09:04 | $1,842.60 | $1,846.50 |
| 09:02 | $1,842.85 | $1,846.50 |
| 09:01 | $1,843.00 | $1,846.50 |
| 09:00 | $1,843.00 | $1,846.50 |
| 08:58 | $1,843.50 | $1,847.50 |
| 08:57 | $1,843.50 | $1,847.20 |
| 08:56 | $1,843.50 | $1,847.20 |
| 08:55 | $1,843.80 | $1,847.50 |
| 08:50 | $1,843.55 | $1,847.50 |
| 08:48 | $1,843.50 | $1,847.95 |
| 08:47 | $1,843.50 | $1,847.95 |
| 08:46 | $1,842.60 | $1,847.00 |
| 08:43 | $1,842.80 | $1,847.80 |
| 08:42 | $1,844.60 | $1,848.20 |
| 08:40 | $1,844.40 | $1,848.00 |
| 08:38 | $1,844.10 | $1,847.50 |
| 08:37 | $1,843.80 | $1,847.40 |
| 08:36 | $1,843.15 | $1,847.10 |
| 08:34 | $1,843.30 | $1,847.10 |
| 08:33 | $1,843.40 | $1,847.10 |
| 08:32 | $1,843.55 | $1,847.25 |
| 08:30 | $1,843.10 | $1,847.35 |
| 08:28 | $1,843.30 | $1,848.00 |
| 08:26 | $1,843.05 | $1,848.00 |
| 08:24 | $1,844.05 | $1,848.50 |
| 08:22 | $1,844.55 | $1,848.50 |
| 08:20 | $1,844.70 | $1,848.50 |
| 08:19 | $1,845.50 | $1,849.50 |
| 08:17 | $1,843.60 | $1,849.50 |
| 08:15 | $1,843.15 | $1,847.50 |
| 08:12 | $1,842.00 | $1,846.50 |
| 08:11 | $1,841.10 | $1,846.40 |
| 08:09 | $1,840.95 | $1,846.00 |
| 08:08 | $1,840.90 | $1,846.00 |
| 08:06 | $1,843.50 | $1,848.50 |
| 08:05 | $1,843.00 | $1,848.50 |
| 08:03 | $1,842.00 | $1,846.50 |
| 08:02 | $1,841.50 | $1,846.50 |
| 08:01 | $1,840.55 | $1,846.50 |
| 08:00 | $1,841.50 | $1,848.45 |