Evolución Dólar - Mercado
[ www.corfinsura.com ]
Fecha 03/09/2010

  Demanda Oferta
 Máximo$1,903.50 $1,904.40
 Mínimo$1,887.00 $1,887.53
 Apertura $1,902.00
 
Hora Demanda Oferta
13:00 $1,887.00 $1,887.80
12:59 $1,887.00 $1,887.80
12:58 $1,887.00 $1,887.80
12:57 $1,887.00 $1,887.80
12:56 $1,887.00 $1,887.80
12:55 $1,887.00 $1,887.80
12:54 $1,887.21 $1,888.02
12:53 $1,887.27 $1,887.53
12:52 $1,887.33 $1,887.80
12:51 $1,887.40 $1,887.80
12:49 $1,887.50 $1,889.85
12:48 $1,888.18 $1,889.89
12:47 $1,888.84 $1,889.90
12:45 $1,889.04 $1,890.15
12:44 $1,889.50 $1,890.42
12:43 $1,889.40 $1,890.09
12:42 $1,889.71 $1,890.09
12:41 $1,889.61 $1,890.15
12:40 $1,889.60 $1,890.22
12:39 $1,889.55 $1,889.90
12:38 $1,889.35 $1,890.05
12:37 $1,889.39 $1,890.05
12:35 $1,889.50 $1,890.38
12:34 $1,889.42 $1,890.44
12:33 $1,889.30 $1,890.38
12:32 $1,889.25 $1,890.85
12:31 $1,889.25 $1,890.35
12:30 $1,888.30 $1,889.60
12:29 $1,889.00 $1,889.50
12:28 $1,888.73 $1,889.44
12:27 $1,888.37 $1,889.40
12:26 $1,888.00 $1,888.77
12:25 $1,887.71 $1,888.59
12:24 $1,887.84 $1,888.90
12:23 $1,887.85 $1,888.70
12:21 $1,888.05 $1,888.90
12:20 $1,888.10 $1,888.95
12:19 $1,888.20 $1,889.40
12:18 $1,888.30 $1,889.50
12:16 $1,889.60 $1,890.35
12:15 $1,889.60 $1,890.40
12:13 $1,889.58 $1,890.53
12:12 $1,889.55 $1,890.60
12:11 $1,890.00 $1,890.65
12:10 $1,890.52 $1,891.00
12:09 $1,890.52 $1,891.00
12:08 $1,890.51 $1,891.00
12:07 $1,890.59 $1,891.12
12:06 $1,890.73 $1,891.35
12:05 $1,890.55 $1,891.35
12:04 $1,890.51 $1,891.40
12:03 $1,890.45 $1,891.40
12:02 $1,890.25 $1,891.50
12:01 $1,891.10 $1,891.78
12:00 $1,890.50 $1,891.00
11:59 $1,890.52 $1,891.08
11:58 $1,890.43 $1,891.79
11:57 $1,890.33 $1,891.00
11:56 $1,891.49 $1,892.94
11:54 $1,892.43 $1,892.50
11:53 $1,892.15 $1,893.00
11:49 $1,893.00 $1,893.50
11:46 $1,892.90 $1,893.37
11:45 $1,893.00 $1,893.45
11:44 $1,893.00 $1,893.45
11:43 $1,893.00 $1,893.45
11:42 $1,892.75 $1,893.40
11:40 $1,892.60 $1,893.40
11:36 $1,892.40 $1,893.30
11:35 $1,892.40 $1,892.90
11:34 $1,892.00 $1,892.80
11:33 $1,892.15 $1,892.75
11:32 $1,891.88 $1,892.45
11:31 $1,892.07 $1,892.60
11:30 $1,892.00 $1,892.60
11:29 $1,892.18 $1,893.10
11:28 $1,893.05 $1,893.85
11:26 $1,892.85 $1,893.55
11:25 $1,893.05 $1,894.05
11:24 $1,893.75 $1,895.00
11:23 $1,894.15 $1,895.20
11:22 $1,894.40 $1,895.10
11:21 $1,894.10 $1,895.00
11:20 $1,894.01 $1,894.50
11:19 $1,894.01 $1,894.90
11:18 $1,894.50 $1,894.90
11:17 $1,894.50 $1,895.00
11:16 $1,894.25 $1,895.23
11:13 $1,894.75 $1,895.25
11:12 $1,894.50 $1,895.50
11:11 $1,894.15 $1,895.25
11:10 $1,894.43 $1,895.20
11:09 $1,894.06 $1,895.00
11:08 $1,894.06 $1,895.00
11:07 $1,894.45 $1,895.00
11:06 $1,894.30 $1,895.15
11:05 $1,894.30 $1,895.18
11:04 $1,894.40 $1,895.20
11:03 $1,894.40 $1,895.00
11:02 $1,893.90 $1,894.88
11:01 $1,894.05 $1,894.90
11:00 $1,894.17 $1,894.96
10:59 $1,893.87 $1,894.90
10:58 $1,893.70 $1,894.65
10:56 $1,893.65 $1,894.40
10:54 $1,893.38 $1,894.33
10:53 $1,893.30 $1,894.35
10:52 $1,893.20 $1,894.30
10:49 $1,892.70 $1,893.50
10:48 $1,892.70 $1,893.40
10:47 $1,892.15 $1,893.50
10:45 $1,892.50 $1,893.80
10:44 $1,892.70 $1,893.80
10:43 $1,892.70 $1,893.70
10:42 $1,892.55 $1,893.55
10:41 $1,892.78 $1,893.90
10:40 $1,893.00 $1,893.80
10:39 $1,892.75 $1,893.80
10:37 $1,893.05 $1,893.93
10:35 $1,892.20 $1,893.50
10:34 $1,891.80 $1,893.50
10:33 $1,891.65 $1,893.00
10:32 $1,891.70 $1,893.50
10:31 $1,892.15 $1,893.70
10:27 $1,894.00 $1,895.10
10:26 $1,894.00 $1,895.00
10:25 $1,894.00 $1,894.90
10:20 $1,893.00 $1,893.80
10:19 $1,892.83 $1,893.53
10:18 $1,892.50 $1,893.50
10:17 $1,892.20 $1,893.50
10:15 $1,892.00 $1,893.60
10:12 $1,893.50 $1,894.50
10:11 $1,893.45 $1,894.69
10:10 $1,894.70 $1,895.30
10:09 $1,894.70 $1,895.53
10:08 $1,894.88 $1,895.48
10:07 $1,894.60 $1,895.40
10:06 $1,894.50 $1,894.75
10:05 $1,894.10 $1,894.75
10:04 $1,894.00 $1,894.80
10:03 $1,893.35 $1,894.40
10:02 $1,893.20 $1,894.52
10:00 $1,895.01 $1,896.45
09:59 $1,895.85 $1,896.50
09:58 $1,896.63 $1,897.55
09:57 $1,896.33 $1,897.20
09:56 $1,896.25 $1,897.20
09:55 $1,896.53 $1,896.90
09:54 $1,896.10 $1,896.85
09:53 $1,896.10 $1,896.95
09:51 $1,896.05 $1,897.30
09:50 $1,895.75 $1,896.38
09:49 $1,895.65 $1,896.50
09:48 $1,895.77 $1,896.30
09:47 $1,896.02 $1,896.45
09:46 $1,895.58 $1,896.30
09:44 $1,895.80 $1,896.75
09:41 $1,896.20 $1,897.00
09:40 $1,896.20 $1,897.15
09:39 $1,896.18 $1,897.65
09:38 $1,896.08 $1,896.90
09:37 $1,896.22 $1,896.93
09:36 $1,896.00 $1,897.20
09:35 $1,896.00 $1,897.00
09:34 $1,895.95 $1,896.92
09:33 $1,896.02 $1,896.94
09:32 $1,896.10 $1,897.10
09:31 $1,896.00 $1,897.23
09:30 $1,896.04 $1,897.08
09:28 $1,896.33 $1,897.20
09:27 $1,896.50 $1,897.30
09:25 $1,896.60 $1,897.00
09:22 $1,896.50 $1,897.25
09:20 $1,896.10 $1,897.00
09:19 $1,896.10 $1,897.00
09:17 $1,895.20 $1,896.70
09:15 $1,896.35 $1,897.00
09:14 $1,898.00 $1,898.50
09:12 $1,897.75 $1,898.50
09:11 $1,897.68 $1,898.50
09:10 $1,897.65 $1,898.50
09:09 $1,897.65 $1,898.75
09:08 $1,898.10 $1,899.27
09:07 $1,898.80 $1,899.90
09:06 $1,899.40 $1,900.00
09:05 $1,900.25 $1,901.00
09:04 $1,900.30 $1,901.55
09:03 $1,899.80 $1,901.45
09:02 $1,900.55 $1,900.90
09:01 $1,900.55 $1,901.80
09:00 $1,900.60 $1,901.48
08:59 $1,900.70 $1,902.00
08:57 $1,900.70 $1,901.95
08:56 $1,900.70 $1,901.90
08:55 $1,900.60 $1,901.00
08:54 $1,901.31 $1,901.75
08:53 $1,902.00 $1,902.50
08:49 $1,902.60 $1,903.25
08:46 $1,902.80 $1,903.80
08:45 $1,902.90 $1,903.98
08:42 $1,902.70 $1,903.70
08:41 $1,903.50 $1,904.00
08:39 $1,903.28 $1,904.08
08:38 $1,902.90 $1,903.90
08:30 $1,903.00 $1,903.90
08:29 $1,903.00 $1,903.90
08:28 $1,902.60 $1,903.90
08:27 $1,902.60 $1,903.90
08:25 $1,903.50 $1,904.40
08:24 $1,903.15 $1,904.40
08:21 $1,902.55 $1,903.00
08:20 $1,901.15 $1,902.50
08:16 $1,902.20 $1,902.85
08:15 $1,901.33 $1,902.45
08:14 $1,901.83 $1,902.65
08:08 $1,899.38 $1,901.03
08:07 $1,898.50 $1,900.00
08:06 $1,898.33 $1,900.40
08:04 $1,898.10 $1,900.00
08:01 $1,902.00 $1,903.80
08:00 $1,901.00 $1,903.80