 |
| Evolución
Dólar - Mercado [ www.corfinsura.com ] Fecha 03/09/2010 |
|
|
|
|
|
||
|
||||||
|
||||||
| Demanda | Oferta | |
|---|---|---|
| Máximo | $1,903.50 | $1,904.40 |
| Mínimo | $1,887.00 | $1,887.53 |
| Apertura | $1,902.00 | |
| Hora | Demanda | Oferta |
|---|---|---|
| 13:00 | $1,887.00 | $1,887.80 |
| 12:59 | $1,887.00 | $1,887.80 |
| 12:58 | $1,887.00 | $1,887.80 |
| 12:57 | $1,887.00 | $1,887.80 |
| 12:56 | $1,887.00 | $1,887.80 |
| 12:55 | $1,887.00 | $1,887.80 |
| 12:54 | $1,887.21 | $1,888.02 |
| 12:53 | $1,887.27 | $1,887.53 |
| 12:52 | $1,887.33 | $1,887.80 |
| 12:51 | $1,887.40 | $1,887.80 |
| 12:49 | $1,887.50 | $1,889.85 |
| 12:48 | $1,888.18 | $1,889.89 |
| 12:47 | $1,888.84 | $1,889.90 |
| 12:45 | $1,889.04 | $1,890.15 |
| 12:44 | $1,889.50 | $1,890.42 |
| 12:43 | $1,889.40 | $1,890.09 |
| 12:42 | $1,889.71 | $1,890.09 |
| 12:41 | $1,889.61 | $1,890.15 |
| 12:40 | $1,889.60 | $1,890.22 |
| 12:39 | $1,889.55 | $1,889.90 |
| 12:38 | $1,889.35 | $1,890.05 |
| 12:37 | $1,889.39 | $1,890.05 |
| 12:35 | $1,889.50 | $1,890.38 |
| 12:34 | $1,889.42 | $1,890.44 |
| 12:33 | $1,889.30 | $1,890.38 |
| 12:32 | $1,889.25 | $1,890.85 |
| 12:31 | $1,889.25 | $1,890.35 |
| 12:30 | $1,888.30 | $1,889.60 |
| 12:29 | $1,889.00 | $1,889.50 |
| 12:28 | $1,888.73 | $1,889.44 |
| 12:27 | $1,888.37 | $1,889.40 |
| 12:26 | $1,888.00 | $1,888.77 |
| 12:25 | $1,887.71 | $1,888.59 |
| 12:24 | $1,887.84 | $1,888.90 |
| 12:23 | $1,887.85 | $1,888.70 |
| 12:21 | $1,888.05 | $1,888.90 |
| 12:20 | $1,888.10 | $1,888.95 |
| 12:19 | $1,888.20 | $1,889.40 |
| 12:18 | $1,888.30 | $1,889.50 |
| 12:16 | $1,889.60 | $1,890.35 |
| 12:15 | $1,889.60 | $1,890.40 |
| 12:13 | $1,889.58 | $1,890.53 |
| 12:12 | $1,889.55 | $1,890.60 |
| 12:11 | $1,890.00 | $1,890.65 |
| 12:10 | $1,890.52 | $1,891.00 |
| 12:09 | $1,890.52 | $1,891.00 |
| 12:08 | $1,890.51 | $1,891.00 |
| 12:07 | $1,890.59 | $1,891.12 |
| 12:06 | $1,890.73 | $1,891.35 |
| 12:05 | $1,890.55 | $1,891.35 |
| 12:04 | $1,890.51 | $1,891.40 |
| 12:03 | $1,890.45 | $1,891.40 |
| 12:02 | $1,890.25 | $1,891.50 |
| 12:01 | $1,891.10 | $1,891.78 |
| 12:00 | $1,890.50 | $1,891.00 |
| 11:59 | $1,890.52 | $1,891.08 |
| 11:58 | $1,890.43 | $1,891.79 |
| 11:57 | $1,890.33 | $1,891.00 |
| 11:56 | $1,891.49 | $1,892.94 |
| 11:54 | $1,892.43 | $1,892.50 |
| 11:53 | $1,892.15 | $1,893.00 |
| 11:49 | $1,893.00 | $1,893.50 |
| 11:46 | $1,892.90 | $1,893.37 |
| 11:45 | $1,893.00 | $1,893.45 |
| 11:44 | $1,893.00 | $1,893.45 |
| 11:43 | $1,893.00 | $1,893.45 |
| 11:42 | $1,892.75 | $1,893.40 |
| 11:40 | $1,892.60 | $1,893.40 |
| 11:36 | $1,892.40 | $1,893.30 |
| 11:35 | $1,892.40 | $1,892.90 |
| 11:34 | $1,892.00 | $1,892.80 |
| 11:33 | $1,892.15 | $1,892.75 |
| 11:32 | $1,891.88 | $1,892.45 |
| 11:31 | $1,892.07 | $1,892.60 |
| 11:30 | $1,892.00 | $1,892.60 |
| 11:29 | $1,892.18 | $1,893.10 |
| 11:28 | $1,893.05 | $1,893.85 |
| 11:26 | $1,892.85 | $1,893.55 |
| 11:25 | $1,893.05 | $1,894.05 |
| 11:24 | $1,893.75 | $1,895.00 |
| 11:23 | $1,894.15 | $1,895.20 |
| 11:22 | $1,894.40 | $1,895.10 |
| 11:21 | $1,894.10 | $1,895.00 |
| 11:20 | $1,894.01 | $1,894.50 |
| 11:19 | $1,894.01 | $1,894.90 |
| 11:18 | $1,894.50 | $1,894.90 |
| 11:17 | $1,894.50 | $1,895.00 |
| 11:16 | $1,894.25 | $1,895.23 |
| 11:13 | $1,894.75 | $1,895.25 |
| 11:12 | $1,894.50 | $1,895.50 |
| 11:11 | $1,894.15 | $1,895.25 |
| 11:10 | $1,894.43 | $1,895.20 |
| 11:09 | $1,894.06 | $1,895.00 |
| 11:08 | $1,894.06 | $1,895.00 |
| 11:07 | $1,894.45 | $1,895.00 |
| 11:06 | $1,894.30 | $1,895.15 |
| 11:05 | $1,894.30 | $1,895.18 |
| 11:04 | $1,894.40 | $1,895.20 |
| 11:03 | $1,894.40 | $1,895.00 |
| 11:02 | $1,893.90 | $1,894.88 |
| 11:01 | $1,894.05 | $1,894.90 |
| 11:00 | $1,894.17 | $1,894.96 |
| 10:59 | $1,893.87 | $1,894.90 |
| 10:58 | $1,893.70 | $1,894.65 |
| 10:56 | $1,893.65 | $1,894.40 |
| 10:54 | $1,893.38 | $1,894.33 |
| 10:53 | $1,893.30 | $1,894.35 |
| 10:52 | $1,893.20 | $1,894.30 |
| 10:49 | $1,892.70 | $1,893.50 |
| 10:48 | $1,892.70 | $1,893.40 |
| 10:47 | $1,892.15 | $1,893.50 |
| 10:45 | $1,892.50 | $1,893.80 |
| 10:44 | $1,892.70 | $1,893.80 |
| 10:43 | $1,892.70 | $1,893.70 |
| 10:42 | $1,892.55 | $1,893.55 |
| 10:41 | $1,892.78 | $1,893.90 |
| 10:40 | $1,893.00 | $1,893.80 |
| 10:39 | $1,892.75 | $1,893.80 |
| 10:37 | $1,893.05 | $1,893.93 |
| 10:35 | $1,892.20 | $1,893.50 |
| 10:34 | $1,891.80 | $1,893.50 |
| 10:33 | $1,891.65 | $1,893.00 |
| 10:32 | $1,891.70 | $1,893.50 |
| 10:31 | $1,892.15 | $1,893.70 |
| 10:27 | $1,894.00 | $1,895.10 |
| 10:26 | $1,894.00 | $1,895.00 |
| 10:25 | $1,894.00 | $1,894.90 |
| 10:20 | $1,893.00 | $1,893.80 |
| 10:19 | $1,892.83 | $1,893.53 |
| 10:18 | $1,892.50 | $1,893.50 |
| 10:17 | $1,892.20 | $1,893.50 |
| 10:15 | $1,892.00 | $1,893.60 |
| 10:12 | $1,893.50 | $1,894.50 |
| 10:11 | $1,893.45 | $1,894.69 |
| 10:10 | $1,894.70 | $1,895.30 |
| 10:09 | $1,894.70 | $1,895.53 |
| 10:08 | $1,894.88 | $1,895.48 |
| 10:07 | $1,894.60 | $1,895.40 |
| 10:06 | $1,894.50 | $1,894.75 |
| 10:05 | $1,894.10 | $1,894.75 |
| 10:04 | $1,894.00 | $1,894.80 |
| 10:03 | $1,893.35 | $1,894.40 |
| 10:02 | $1,893.20 | $1,894.52 |
| 10:00 | $1,895.01 | $1,896.45 |
| 09:59 | $1,895.85 | $1,896.50 |
| 09:58 | $1,896.63 | $1,897.55 |
| 09:57 | $1,896.33 | $1,897.20 |
| 09:56 | $1,896.25 | $1,897.20 |
| 09:55 | $1,896.53 | $1,896.90 |
| 09:54 | $1,896.10 | $1,896.85 |
| 09:53 | $1,896.10 | $1,896.95 |
| 09:51 | $1,896.05 | $1,897.30 |
| 09:50 | $1,895.75 | $1,896.38 |
| 09:49 | $1,895.65 | $1,896.50 |
| 09:48 | $1,895.77 | $1,896.30 |
| 09:47 | $1,896.02 | $1,896.45 |
| 09:46 | $1,895.58 | $1,896.30 |
| 09:44 | $1,895.80 | $1,896.75 |
| 09:41 | $1,896.20 | $1,897.00 |
| 09:40 | $1,896.20 | $1,897.15 |
| 09:39 | $1,896.18 | $1,897.65 |
| 09:38 | $1,896.08 | $1,896.90 |
| 09:37 | $1,896.22 | $1,896.93 |
| 09:36 | $1,896.00 | $1,897.20 |
| 09:35 | $1,896.00 | $1,897.00 |
| 09:34 | $1,895.95 | $1,896.92 |
| 09:33 | $1,896.02 | $1,896.94 |
| 09:32 | $1,896.10 | $1,897.10 |
| 09:31 | $1,896.00 | $1,897.23 |
| 09:30 | $1,896.04 | $1,897.08 |
| 09:28 | $1,896.33 | $1,897.20 |
| 09:27 | $1,896.50 | $1,897.30 |
| 09:25 | $1,896.60 | $1,897.00 |
| 09:22 | $1,896.50 | $1,897.25 |
| 09:20 | $1,896.10 | $1,897.00 |
| 09:19 | $1,896.10 | $1,897.00 |
| 09:17 | $1,895.20 | $1,896.70 |
| 09:15 | $1,896.35 | $1,897.00 |
| 09:14 | $1,898.00 | $1,898.50 |
| 09:12 | $1,897.75 | $1,898.50 |
| 09:11 | $1,897.68 | $1,898.50 |
| 09:10 | $1,897.65 | $1,898.50 |
| 09:09 | $1,897.65 | $1,898.75 |
| 09:08 | $1,898.10 | $1,899.27 |
| 09:07 | $1,898.80 | $1,899.90 |
| 09:06 | $1,899.40 | $1,900.00 |
| 09:05 | $1,900.25 | $1,901.00 |
| 09:04 | $1,900.30 | $1,901.55 |
| 09:03 | $1,899.80 | $1,901.45 |
| 09:02 | $1,900.55 | $1,900.90 |
| 09:01 | $1,900.55 | $1,901.80 |
| 09:00 | $1,900.60 | $1,901.48 |
| 08:59 | $1,900.70 | $1,902.00 |
| 08:57 | $1,900.70 | $1,901.95 |
| 08:56 | $1,900.70 | $1,901.90 |
| 08:55 | $1,900.60 | $1,901.00 |
| 08:54 | $1,901.31 | $1,901.75 |
| 08:53 | $1,902.00 | $1,902.50 |
| 08:49 | $1,902.60 | $1,903.25 |
| 08:46 | $1,902.80 | $1,903.80 |
| 08:45 | $1,902.90 | $1,903.98 |
| 08:42 | $1,902.70 | $1,903.70 |
| 08:41 | $1,903.50 | $1,904.00 |
| 08:39 | $1,903.28 | $1,904.08 |
| 08:38 | $1,902.90 | $1,903.90 |
| 08:30 | $1,903.00 | $1,903.90 |
| 08:29 | $1,903.00 | $1,903.90 |
| 08:28 | $1,902.60 | $1,903.90 |
| 08:27 | $1,902.60 | $1,903.90 |
| 08:25 | $1,903.50 | $1,904.40 |
| 08:24 | $1,903.15 | $1,904.40 |
| 08:21 | $1,902.55 | $1,903.00 |
| 08:20 | $1,901.15 | $1,902.50 |
| 08:16 | $1,902.20 | $1,902.85 |
| 08:15 | $1,901.33 | $1,902.45 |
| 08:14 | $1,901.83 | $1,902.65 |
| 08:08 | $1,899.38 | $1,901.03 |
| 08:07 | $1,898.50 | $1,900.00 |
| 08:06 | $1,898.33 | $1,900.40 |
| 08:04 | $1,898.10 | $1,900.00 |
| 08:01 | $1,902.00 | $1,903.80 |
| 08:00 | $1,901.00 | $1,903.80 |