Evolución Dólar - Mercado
[ www.corfinsura.com ]
Fecha 02/08/2010

  Demanda Oferta
 Máximo$2,006.29 $2,007.90
 Mínimo$1,999.00 $2,000.00
 Apertura $2,005.00
 
Hora Demanda Oferta
13:00 $2,003.35 $2,003.50
12:59 $2,003.35 $2,003.50
12:58 $2,003.35 $2,003.50
12:57 $2,003.35 $2,003.50
12:56 $2,003.35 $2,003.50
12:55 $2,003.14 $2,003.44
12:54 $2,003.00 $2,003.57
12:53 $2,003.03 $2,003.70
12:52 $2,003.00 $2,003.50
12:51 $2,003.00 $2,003.75
12:50 $2,002.70 $2,003.50
12:49 $2,002.65 $2,003.85
12:48 $2,002.60 $2,003.90
12:47 $2,002.25 $2,003.99
12:45 $2,003.50 $2,003.85
12:44 $2,003.55 $2,004.00
12:43 $2,003.60 $2,004.00
12:42 $2,003.55 $2,004.00
12:41 $2,003.55 $2,004.00
12:40 $2,003.67 $2,004.00
12:39 $2,003.67 $2,004.00
12:38 $2,003.65 $2,004.05
12:37 $2,003.71 $2,004.18
12:36 $2,003.65 $2,004.33
12:35 $2,003.60 $2,004.20
12:34 $2,003.55 $2,004.43
12:33 $2,003.87 $2,004.30
12:32 $2,004.05 $2,004.48
12:31 $2,004.50 $2,004.90
12:30 $2,004.65 $2,005.28
12:29 $2,004.85 $2,005.00
12:28 $2,005.04 $2,005.87
12:27 $2,005.03 $2,005.96
12:26 $2,005.00 $2,005.90
12:25 $2,005.00 $2,005.50
12:24 $2,004.80 $2,005.80
12:23 $2,005.78 $2,006.50
12:22 $2,006.00 $2,006.50
12:21 $2,006.00 $2,006.84
12:20 $2,006.15 $2,006.50
12:19 $2,006.24 $2,006.93
12:18 $2,006.29 $2,006.76
12:17 $2,005.76 $2,006.17
12:16 $2,005.50 $2,006.02
12:15 $2,005.51 $2,006.00
12:14 $2,005.41 $2,006.15
12:13 $2,005.26 $2,005.87
12:12 $2,005.25 $2,005.95
12:10 $2,005.80 $2,006.45
12:09 $2,005.40 $2,005.85
12:08 $2,005.00 $2,005.73
12:07 $2,004.98 $2,005.82
12:06 $2,004.93 $2,005.67
12:05 $2,004.89 $2,005.71
12:04 $2,005.28 $2,005.95
12:03 $2,005.15 $2,005.95
12:02 $2,005.00 $2,005.80
12:01 $2,005.00 $2,005.50
12:00 $2,004.35 $2,004.98
11:58 $2,004.00 $2,004.80
11:57 $2,004.20 $2,004.80
11:56 $2,004.30 $2,004.80
11:55 $2,004.10 $2,004.80
11:54 $2,004.00 $2,004.80
11:53 $2,004.04 $2,004.80
11:52 $2,004.00 $2,004.80
11:50 $2,004.08 $2,004.57
11:49 $2,004.05 $2,004.65
11:48 $2,004.03 $2,004.75
11:47 $2,003.78 $2,004.65
11:46 $2,003.20 $2,004.17
11:45 $2,003.02 $2,004.00
11:44 $2,003.00 $2,003.50
11:43 $2,003.01 $2,003.50
11:42 $2,003.00 $2,003.50
11:40 $2,003.01 $2,004.00
11:38 $2,003.00 $2,003.40
11:37 $2,003.07 $2,003.53
11:36 $2,003.33 $2,003.87
11:35 $2,003.30 $2,004.13
11:34 $2,003.28 $2,004.10
11:33 $2,003.28 $2,004.00
11:31 $2,003.45 $2,004.16
11:30 $2,003.00 $2,003.87
11:29 $2,003.00 $2,003.90
11:28 $2,002.57 $2,003.50
11:27 $2,002.25 $2,003.20
11:26 $2,002.45 $2,003.33
11:25 $2,002.63 $2,003.49
11:24 $2,002.25 $2,003.45
11:23 $2,002.20 $2,003.10
11:22 $2,001.50 $2,002.85
11:20 $2,001.50 $2,002.95
11:19 $2,000.85 $2,001.63
11:18 $2,000.70 $2,001.75
11:17 $2,001.70 $2,002.70
11:16 $2,001.68 $2,002.70
11:15 $2,001.50 $2,002.70
11:13 $2,001.50 $2,002.95
11:12 $2,001.30 $2,003.00
11:11 $2,001.50 $2,002.50
11:10 $2,001.05 $2,001.88
11:09 $2,000.20 $2,001.20
11:08 $2,000.00 $2,000.99
11:06 $2,000.00 $2,001.15
11:05 $1,999.55 $2,000.43
11:04 $1,999.50 $2,000.00
11:03 $2,000.00 $2,000.50
11:01 $1,999.63 $2,000.65
11:00 $1,999.55 $2,000.65
10:58 $1,999.94 $2,002.02
10:57 $2,000.76 $2,001.85
10:56 $2,000.75 $2,001.50
10:55 $2,001.75 $2,002.50
10:54 $2,001.60 $2,002.17
10:52 $2,002.03 $2,002.95
10:50 $2,002.15 $2,003.35
10:49 $2,001.65 $2,002.99
10:48 $2,001.65 $2,002.20
10:47 $2,001.49 $2,003.14
10:46 $2,002.28 $2,003.00
10:43 $2,003.55 $2,004.45
10:41 $2,004.17 $2,005.13
10:37 $2,005.00 $2,005.75
10:35 $2,006.00 $2,006.50
10:34 $2,005.80 $2,006.35
10:33 $2,006.03 $2,006.89
10:32 $2,006.18 $2,007.07
10:31 $2,006.03 $2,007.10
10:27 $2,006.20 $2,006.97
10:26 $2,006.23 $2,006.98
10:24 $2,006.08 $2,007.10
10:23 $2,005.50 $2,006.58
10:22 $2,005.25 $2,006.16
10:21 $2,005.25 $2,006.00
10:19 $2,005.00 $2,006.00
10:16 $2,004.00 $2,004.85
10:15 $2,004.08 $2,004.62
10:14 $2,004.00 $2,004.80
10:13 $2,004.19 $2,004.68
10:12 $2,004.00 $2,004.50
10:11 $2,004.10 $2,004.57
10:10 $2,003.88 $2,004.34
10:09 $2,003.50 $2,004.10
10:08 $2,003.63 $2,004.60
10:07 $2,003.60 $2,004.65
10:06 $2,003.55 $2,004.00
10:05 $2,004.00 $2,004.88
10:04 $2,004.08 $2,004.73
10:03 $2,004.23 $2,004.81
10:02 $2,004.20 $2,004.90
10:00 $2,004.21 $2,005.45
09:58 $2,004.20 $2,005.35
09:55 $2,004.35 $2,005.00
09:54 $2,004.47 $2,005.00
09:53 $2,004.13 $2,004.93
09:52 $2,003.75 $2,004.00
09:51 $2,003.90 $2,004.80
09:50 $2,004.00 $2,004.95
09:49 $2,004.00 $2,004.95
09:48 $2,004.55 $2,005.00
09:47 $2,004.75 $2,005.98
09:46 $2,005.25 $2,006.03
09:45 $2,004.78 $2,005.90
09:44 $2,004.63 $2,005.85
09:42 $2,004.14 $2,005.13
09:41 $2,004.25 $2,005.25
09:40 $2,004.10 $2,004.93
09:39 $2,004.00 $2,004.97
09:38 $2,003.20 $2,004.48
09:37 $2,003.10 $2,004.85
09:36 $2,004.50 $2,005.15
09:35 $2,004.50 $2,005.00
09:34 $2,004.30 $2,005.00
09:33 $2,004.10 $2,004.95
09:32 $2,004.25 $2,004.85
09:31 $2,004.30 $2,005.25
09:30 $2,004.10 $2,005.50
09:29 $2,004.00 $2,004.70
09:28 $2,003.78 $2,004.50
09:27 $2,003.00 $2,004.00
09:26 $2,002.60 $2,003.97
09:24 $2,003.00 $2,003.80
09:22 $2,002.05 $2,003.45
09:19 $2,003.00 $2,004.35
09:18 $2,003.10 $2,004.28
09:17 $2,003.10 $2,004.00
09:16 $2,003.10 $2,004.00
09:15 $2,003.10 $2,004.00
09:14 $2,003.00 $2,005.00
09:13 $2,003.57 $2,005.27
09:12 $2,005.90 $2,007.00
09:03 $2,004.00 $2,004.99
09:02 $2,004.05 $2,004.90
09:01 $2,003.78 $2,004.90
09:00 $2,003.50 $2,004.67
08:59 $2,003.50 $2,004.70
08:58 $2,003.35 $2,004.70
08:57 $2,003.35 $2,004.80
08:55 $2,003.10 $2,004.65
08:53 $2,003.39 $2,004.55
08:52 $2,003.50 $2,004.65
08:51 $2,003.07 $2,004.17
08:50 $2,002.65 $2,004.50
08:47 $2,004.80 $2,005.90
08:46 $2,005.15 $2,006.00
08:45 $2,005.00 $2,006.22
08:44 $2,005.00 $2,006.00
08:42 $2,004.25 $2,005.40
08:41 $2,003.83 $2,005.07
08:40 $2,003.40 $2,004.90
08:39 $2,003.15 $2,005.00
08:38 $2,003.73 $2,005.43
08:37 $2,003.60 $2,005.18
08:36 $2,003.58 $2,005.05
08:35 $2,004.20 $2,005.70
08:34 $2,004.55 $2,005.95
08:33 $2,004.89 $2,006.20
08:32 $2,005.00 $2,006.00
08:31 $2,005.00 $2,006.00
08:30 $2,004.50 $2,006.16
08:29 $2,004.45 $2,006.00
08:26 $2,003.58 $2,005.60
08:25 $2,003.67 $2,005.70
08:24 $2,004.00 $2,007.00
08:23 $2,001.78 $2,003.70
08:22 $2,001.78 $2,003.35
08:21 $2,002.00 $2,003.00
08:20 $2,002.00 $2,003.90
08:17 $2,002.05 $2,004.53
08:16 $2,001.01 $2,003.50
08:15 $2,001.00 $2,003.00
08:13 $2,000.03 $2,001.00
08:12 $2,000.00 $2,001.00
08:10 $1,999.00 $2,001.00
08:09 $2,001.00 $2,003.00
08:08 $2,002.50 $2,004.00
08:07 $2,003.20 $2,004.75
08:06 $2,003.20 $2,006.00
08:05 $2,004.05 $2,006.70
08:04 $2,003.50 $2,006.00
08:03 $2,003.50 $2,007.90